CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,150 Value ($000) $110 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 15,150 Value ($000) $111 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 15,150 Value ($000) $163 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 15,150 Value ($000) $173 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 16,900 Value ($000) $242 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 16,900 Value ($000) $300 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 16,900 Value ($000) $261 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 16,900 Value ($000) $247 Avg Close $13.81 Range $12.51 - $15.51