CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,809 Value ($000) $3,670 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 112,380 Value ($000) $3,610 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 117,212 Value ($000) $3,948 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 122,611 Value ($000) $3,860 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 141,453 Value ($000) $5,187 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 160,505 Value ($000) $5,228 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 198,123 Value ($000) $4,814 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 280,359 Value ($000) $6,650 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 290,261 Value ($000) $5,805 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 289,085 Value ($000) $6,528 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 937,574 Value ($000) $16,614 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 922,700 Value ($000) $14,782 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 904,305 Value ($000) $15 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 673,043 Value ($000) $10,452 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 695,905 Value ($000) $11,455 Avg Close $20.48 Range $16.16 - $24.21