CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,826 Value ($000) $361 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 10,591 Value ($000) $340 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 11,021 Value ($000) $371 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 11,284 Value ($000) $355 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 11,284 Value ($000) $414 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 11,759 Value ($000) $383 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 12,222 Value ($000) $297 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 12,482 Value ($000) $296 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 13,406 Value ($000) $268 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 13,676 Value ($000) $309 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 14,750 Value ($000) $261 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 15,494 Value ($000) $248 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 16,585 Value ($000) $279 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 17,299 Value ($000) $269 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 17,782 Value ($000) $293 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 18,168 Value ($000) $376 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 18,916 Value ($000) $260 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 19,543 Value ($000) $247 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 20,243 Value ($000) $277 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 20,733 Value ($000) $305 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 21,284 Value ($000) $230 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 21,832 Value ($000) $206 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 18,945 Value ($000) $164 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 19,155 Value ($000) $102 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 19,155 Value ($000) $170 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 21,052 Value ($000) $153 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 23,476 Value ($000) $172 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 24,162 Value ($000) $260 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 24,867 Value ($000) $284 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 26,089 Value ($000) $373 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 24,375 Value ($000) $433 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 24,721 Value ($000) $381 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 25,507 Value ($000) $373 Avg Close $13.81 Range $12.51 - $15.51