CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 403,040 Value ($000) $3,805 Avg Close $10.20 Range $7.97 - $12.27

Q2 2019

Shares 29,961 Value ($000) $219 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 30,393 Value ($000) $327 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 31,209 Value ($000) $356 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 32,571 Value ($000) $466 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 30,040 Value ($000) $534 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 21,132 Value ($000) $326 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 31,249 Value ($000) $457 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	403,040	$3,805	$10.20	$7.97 - $12.27
Q2 2019	29,961	$219	$8.78	$6.78 - $11.04
Q1 2019	30,393	$327	$11.28	$9.58 - $13.63
Q4 2018	31,209	$356	$13.79	$10.78 - $16.09
Q3 2018	32,571	$466	$15.87	$13.90 - $18.37
Q2 2018	30,040	$534	$16.04	$14.21 - $18.09
Q1 2018	21,132	$326	$14.93	$11.69 - $18.09
Q4 2017	31,249	$457	$13.81	$12.51 - $15.51