CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,212 Value ($000) $6,773 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 161,172 Value ($000) $5,177 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 126,422 Value ($000) $4,258 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 142,658 Value ($000) $4,491 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 81,220 Value ($000) $2,978 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 97,972 Value ($000) $3,191 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 95,309 Value ($000) $2,316 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 97,862 Value ($000) $2,321 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 93,497 Value ($000) $1,870 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 76,670 Value ($000) $1,731 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 28,741 Value ($000) $509 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 29,122 Value ($000) $467 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 40,842 Value ($000) $688 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 96,782 Value ($000) $1,503 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 126,893 Value ($000) $2,089 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 111,053 Value ($000) $2,282 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 117,340 Value ($000) $1,613 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 162,421 Value ($000) $2,050 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 160,169 Value ($000) $2,188 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 190,566 Value ($000) $2,801 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 190,935 Value ($000) $2,062 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 124,304 Value ($000) $1,173 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 80,799 Value ($000) $699 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 85,537 Value ($000) $455 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 217,154 Value ($000) $1,922 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 32,029 Value ($000) $233 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 8,867 Value ($000) $65 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 24,282 Value ($000) $262 Avg Close $11.28 Range $9.58 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,212	$6,773	$35.81	$31.47 - $42.13
Q3 2025	161,172	$5,177	$30.64	$27.72 - $35.41
Q2 2025	126,422	$4,258	$31.51	$27.68 - $35.05
Q1 2025	142,658	$4,491	$30.12	$27.00 - $39.00
Q4 2024	81,220	$2,978	$36.83	$31.77 - $41.93
Q3 2024	97,972	$3,191	$26.93	$23.85 - $32.75
Q2 2024	95,309	$2,316	$24.41	$22.82 - $26.57
Q1 2024	97,862	$2,321	$20.76	$19.07 - $24.00
Q4 2023	93,497	$1,870	$21.32	$19.34 - $23.68
Q3 2023	76,670	$1,731	$20.73	$17.27 - $23.03
Q2 2023	28,741	$509	$16.14	$14.36 - $18.02
Q1 2023	29,122	$467	$15.89	$14.47 - $17.01
Q4 2022	40,842	$688	$17.26	$15.67 - $18.81
Q3 2022	96,782	$1,503	$16.94	$14.55 - $19.76
Q2 2022	126,893	$2,089	$20.48	$16.16 - $24.21
Q1 2022	111,053	$2,282	$16.64	$13.68 - $21.70
Q4 2021	117,340	$1,613	$14.07	$12.35 - $16.08
Q3 2021	162,421	$2,050	$12.09	$10.41 - $14.18
Q2 2021	160,169	$2,188	$13.99	$12.87 - $15.35
Q1 2021	190,566	$2,801	$13.44	$10.93 - $15.89
Q4 2020	190,935	$2,062	$10.08	$8.31 - $12.00
Q3 2020	124,304	$1,173	$10.20	$7.97 - $12.27
Q2 2020	80,799	$699	$10.06	$5.03 - $14.19
Q1 2020	85,537	$455	$6.65	$4.26 - $9.30
Q4 2019	217,154	$1,922	$7.80	$6.42 - $9.43
Q3 2019	32,029	$233	$7.49	$6.14 - $9.18
Q2 2019	8,867	$65	$8.78	$6.78 - $11.04
Q1 2019	24,282	$262	$11.28	$9.58 - $13.63