CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,000 Value ($000) $6 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 632,500 Value ($000) $20 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 672,900 Value ($000) $23 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,276,755 Value ($000) $40 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 1,338,768 Value ($000) $49 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 1,577,521 Value ($000) $51 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,780,921 Value ($000) $43 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 1,757,121 Value ($000) $42 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 1,489,353 Value ($000) $30 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 460,548 Value ($000) $10 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 80,500 Value ($000) $1 Avg Close $16.14 Range $14.36 - $18.02
Q4 2022
Shares 276,600 Value ($000) $5 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 580,669 Value ($000) $9,018 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 965,404 Value ($000) $15,891 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 984,154 Value ($000) $20,392 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,155,658 Value ($000) $15,890 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,150,708 Value ($000) $14,521 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 228,469 Value ($000) $3,120 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 11,900 Value ($000) $174 Avg Close $13.44 Range $10.93 - $15.89
Q2 2020
Shares 1,281,208 Value ($000) $11,082 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 2,759,554 Value ($000) $14,680 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 4,172,474 Value ($000) $36,926 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 4,235,706 Value ($000) $30,751 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 2,448,686 Value ($000) $17,899 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 2,138,100 Value ($000) $23,027 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 546,500 Value ($000) $6,241 Avg Close $13.79 Range $10.78 - $16.09