CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,000 Value ($000) $1,210 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 75,600 Value ($000) $1,512 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 108,100 Value ($000) $2,441 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 18,200 Value ($000) $323 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 21,300 Value ($000) $341 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 34,300 Value ($000) $578 Avg Close $17.26 Range $15.67 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,000	$1,210	$20.76	$19.07 - $24.00
Q4 2023	75,600	$1,512	$21.32	$19.34 - $23.68
Q3 2023	108,100	$2,441	$20.73	$17.27 - $23.03
Q2 2023	18,200	$323	$16.14	$14.36 - $18.02
Q1 2023	21,300	$341	$15.89	$14.47 - $17.01
Q4 2022	34,300	$578	$17.26	$15.67 - $18.81