CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $88 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 2,400 Value ($000) $77 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 2,400 Value ($000) $81 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 2,400 Value ($000) $76 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 2,400 Value ($000) $88 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 2,400 Value ($000) $78 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,400 Value ($000) $58 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 2,400 Value ($000) $57 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 2,400 Value ($000) $50 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 2,400 Value ($000) $54 Avg Close $20.73 Range $17.27 - $23.03