CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,323 Value ($000) $12,955 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 393,671 Value ($000) $12,645 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 361,267 Value ($000) $12,167 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 358,256 Value ($000) $11,278 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 359,566 Value ($000) $13,185 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 382,966 Value ($000) $12,473 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 480,331 Value ($000) $11,672 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 571,144 Value ($000) $13,548 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 736,283 Value ($000) $14,726 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 588,246 Value ($000) $13,283 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 696,023 Value ($000) $12,334 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 646,287 Value ($000) $10,354 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 540,157 Value ($000) $9,096 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 497,857 Value ($000) $7,732 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 393,940 Value ($000) $6,484 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 360,422 Value ($000) $7,468 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 352,474 Value ($000) $4,847 Avg Close $14.07 Range $12.35 - $16.08