CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,180 Value ($000) $4,897 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 139,258 Value ($000) $4,473 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 139,252 Value ($000) $4,690 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 139,509 Value ($000) $4,392 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 141,049 Value ($000) $5,172 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 146,043 Value ($000) $4,757 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 150,962 Value ($000) $3,668 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 160,006 Value ($000) $3,795 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 171,183 Value ($000) $3,424 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 183,208 Value ($000) $4,137 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 203,796 Value ($000) $3,611 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 222,644 Value ($000) $3,567 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 236,057 Value ($000) $3,975 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 241,783 Value ($000) $3,755 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 255,286 Value ($000) $4,202 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 265,765 Value ($000) $5,507 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 298,478 Value ($000) $4,104 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 297,479 Value ($000) $3,754 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 301,523 Value ($000) $4,119 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 329,015 Value ($000) $4,837 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 336,737 Value ($000) $3,637 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 336,786 Value ($000) $3,179 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 291,548 Value ($000) $2,522 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 283,393 Value ($000) $1,508 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 284,798 Value ($000) $2,520 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 290,551 Value ($000) $2,109 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 299,179 Value ($000) $2,187 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 308,844 Value ($000) $3,326 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 332,457 Value ($000) $3,797 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 350,596 Value ($000) $5,017 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 358,612 Value ($000) $6,376 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 369,614 Value ($000) $5,703 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 393,369 Value ($000) $5,755 Avg Close $13.81 Range $12.51 - $15.51