CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,087 Value ($000) $882 Avg Close $26.93 Range $23.85 - $32.75

Q2 2019

Shares 102,460 Value ($000) $749 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 123,850 Value ($000) $1,334 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 91,740 Value ($000) $1,048 Avg Close $13.79 Range $10.78 - $16.09

Q1 2018

Shares 90,185 Value ($000) $1,392 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 113,200 Value ($000) $1,656 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,087	$882	$26.93	$23.85 - $32.75
Q2 2019	102,460	$749	$8.78	$6.78 - $11.04
Q1 2019	123,850	$1,334	$11.28	$9.58 - $13.63
Q4 2018	91,740	$1,048	$13.79	$10.78 - $16.09
Q1 2018	90,185	$1,392	$14.93	$11.69 - $18.09
Q4 2017	113,200	$1,656	$13.81	$12.51 - $15.51