CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,410 Value ($000) $5,862 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 182,595 Value ($000) $5,865 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 316,267 Value ($000) $10,652 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 236,563 Value ($000) $7,447 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 194,307 Value ($000) $7,125 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 64,702 Value ($000) $2,107 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 90,324 Value ($000) $2,195 Avg Close $24.41 Range $22.82 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,410	$5,862	$35.81	$31.47 - $42.13
Q3 2025	182,595	$5,865	$30.64	$27.72 - $35.41
Q2 2025	316,267	$10,652	$31.51	$27.68 - $35.05
Q1 2025	236,563	$7,447	$30.12	$27.00 - $39.00
Q4 2024	194,307	$7,125	$36.83	$31.77 - $41.93
Q3 2024	64,702	$2,107	$26.93	$23.85 - $32.75
Q2 2024	90,324	$2,195	$24.41	$22.82 - $26.57