CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,174 Value ($000) $3,533 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 358,716 Value ($000) $11,658 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 347,645 Value ($000) $11,709 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 158,217 Value ($000) $4,981 Avg Close $30.12 Range $27.00 - $39.00
Q2 2024
Shares 212,396 Value ($000) $5,161 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 370,035 Value ($000) $8,777 Avg Close $20.76 Range $19.07 - $24.00
Q3 2023
Shares 151,419 Value ($000) $3,419 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 410,195 Value ($000) $7,269 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 670,111 Value ($000) $10,735 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 810,463 Value ($000) $13,648 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 493,202 Value ($000) $7,659 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 738,670 Value ($000) $12,690 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 894,121 Value ($000) $18,597 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,234,532 Value ($000) $16,975 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,277,571 Value ($000) $16,123 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 1,187,379 Value ($000) $16,220 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 1,573,883 Value ($000) $23,136 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 740,413 Value ($000) $7,996 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 576,338 Value ($000) $5,360 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 246,037 Value ($000) $2,128 Avg Close $10.06 Range $5.03 - $14.19