CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,413 Value ($000) $230 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 32,073 Value ($000) $345 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 22,328 Value ($000) $255 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 16,560 Value ($000) $237 Avg Close $15.87 Range $13.90 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,413	$230	$8.78	$6.78 - $11.04
Q1 2019	32,073	$345	$11.28	$9.58 - $13.63
Q4 2018	22,328	$255	$13.79	$10.78 - $16.09
Q3 2018	16,560	$237	$15.87	$13.90 - $18.37