CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,481 Value ($000) $363 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 20,481 Value ($000) $328 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 35,481 Value ($000) $598 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 32,481 Value ($000) $504 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 25,481 Value ($000) $419 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 24,681 Value ($000) $511 Avg Close $16.64 Range $13.68 - $21.70

Q3 2020

Shares 19,934 Value ($000) $188 Avg Close $10.20 Range $7.97 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,481	$363	$16.14	$14.36 - $18.02
Q1 2023	20,481	$328	$15.89	$14.47 - $17.01
Q4 2022	35,481	$598	$17.26	$15.67 - $18.81
Q3 2022	32,481	$504	$16.94	$14.55 - $19.76
Q2 2022	25,481	$419	$20.48	$16.16 - $24.21
Q1 2022	24,681	$511	$16.64	$13.68 - $21.70
Q3 2020	19,934	$188	$10.20	$7.97 - $12.27