CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $18 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 605 Value ($000) $19 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 619 Value ($000) $21 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 562 Value ($000) $18 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 684 Value ($000) $25 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 378 Value ($000) $12 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 357 Value ($000) $9 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 331 Value ($000) $8 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 315 Value ($000) $6 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 315 Value ($000) $7 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 443 Value ($000) $8 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 535 Value ($000) $9 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 234 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 234 Value ($000) $4 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 255 Value ($000) $4 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 208 Value ($000) $4 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 208 Value ($000) $3 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 208 Value ($000) $3 Avg Close $12.09 Range $10.41 - $14.18