CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,642 Value ($000) $229 Avg Close $20.76 Range $19.07 - $24.00
Q1 2022
Shares 21,100 Value ($000) $437 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 36,300 Value ($000) $499 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 59,967 Value ($000) $757 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 41,024 Value ($000) $561 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 175,462 Value ($000) $2,580 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 150,020 Value ($000) $1,620 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 24,876 Value ($000) $234 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 33,970 Value ($000) $294 Avg Close $10.06 Range $5.03 - $14.19
Q4 2019
Shares 1,085,724 Value ($000) $9,609 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 953,453 Value ($000) $6,922 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 1,072,446 Value ($000) $7,839 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 161,998 Value ($000) $1,745 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 359,280 Value ($000) $4,103 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 585,527 Value ($000) $8,379 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 284,915 Value ($000) $5,065 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 133,833 Value ($000) $2,066 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 80,649 Value ($000) $1,179 Avg Close $13.81 Range $12.51 - $15.51