CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,920 Value ($000) $990 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 28,520 Value ($000) $916 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 29,620 Value ($000) $998 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 30,220 Value ($000) $951 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 30,420 Value ($000) $1,116 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 30,630 Value ($000) $998 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 31,820 Value ($000) $773 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 37,520 Value ($000) $890 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 44,648 Value ($000) $893 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 45,248 Value ($000) $1,022 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 47,848 Value ($000) $848 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 49,648 Value ($000) $795 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 53,102 Value ($000) $894 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 55,206 Value ($000) $857 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 56,718 Value ($000) $934 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 67,379 Value ($000) $1,396 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 70,719 Value ($000) $972 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 72,919 Value ($000) $920 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 74,897 Value ($000) $1,023 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 74,347 Value ($000) $1,093 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 74,347 Value ($000) $803 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 63,997 Value ($000) $604 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 69,597 Value ($000) $602 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 70,597 Value ($000) $376 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 71,113 Value ($000) $629 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 80,148 Value ($000) $582 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 80,502 Value ($000) $588 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 79,368 Value ($000) $855 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 84,974 Value ($000) $970 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 79,103 Value ($000) $1,132 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 78,135 Value ($000) $1,389 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 78,055 Value ($000) $1,204 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 77,541 Value ($000) $1,134 Avg Close $13.81 Range $12.51 - $15.51