CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,749 Value ($000) $358 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 9,749 Value ($000) $313 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 9,749 Value ($000) $328 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 9,749 Value ($000) $307 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 9,942 Value ($000) $365 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 9,749 Value ($000) $318 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 9,749 Value ($000) $237 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 9,749 Value ($000) $231 Avg Close $20.76 Range $19.07 - $24.00
Q3 2023
Shares 9,749 Value ($000) $220 Avg Close $20.73 Range $17.27 - $23.03
Q1 2022
Shares 9,749 Value ($000) $202 Avg Close $16.64 Range $13.68 - $21.70
Q1 2021
Shares 10,277 Value ($000) $151 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 18,765 Value ($000) $203 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 18,765 Value ($000) $177 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 18,765 Value ($000) $162 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 22,652 Value ($000) $121 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 22,652 Value ($000) $200 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 47,018 Value ($000) $341 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 47,018 Value ($000) $344 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 29,470 Value ($000) $317 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 45,370 Value ($000) $518 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 45,233 Value ($000) $647 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 45,233 Value ($000) $804 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 45,233 Value ($000) $698 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 29,123 Value ($000) $426 Avg Close $13.81 Range $12.51 - $15.51