CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,982 Value ($000) $256 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 7,451 Value ($000) $243 Avg Close $26.93 Range $23.85 - $32.75
Q1 2024
Shares 9,432 Value ($000) $224 Avg Close $20.76 Range $19.07 - $24.00
Q4 2022
Shares 10,197 Value ($000) $172 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 11,015 Value ($000) $171 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 11,464 Value ($000) $189 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 16,005 Value ($000) $332 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 16,427 Value ($000) $226 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 16,842 Value ($000) $213 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 18,090 Value ($000) $248 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 18,508 Value ($000) $272 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 21,691 Value ($000) $234 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 12,132 Value ($000) $115 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 10,256 Value ($000) $89 Avg Close $10.06 Range $5.03 - $14.19
Q4 2019
Shares 18,019 Value ($000) $159 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 17,335 Value ($000) $126 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 27,209 Value ($000) $199 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 24,114 Value ($000) $260 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 18,383 Value ($000) $210 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 25,358 Value ($000) $363 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 24,781 Value ($000) $441 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 26,082 Value ($000) $402 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 29,090 Value ($000) $426 Avg Close $13.81 Range $12.51 - $15.51