CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,544 Value ($000) $369 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 21,557 Value ($000) $431 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 22,190 Value ($000) $501 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 25,726 Value ($000) $456 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 29,805 Value ($000) $477 Avg Close $15.89 Range $14.47 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,544	$369	$20.76	$19.07 - $24.00
Q4 2023	21,557	$431	$21.32	$19.34 - $23.68
Q3 2023	22,190	$501	$20.73	$17.27 - $23.03
Q2 2023	25,726	$456	$16.14	$14.36 - $18.02
Q1 2023	29,805	$477	$15.89	$14.47 - $17.01