CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,603 Value ($000) $0 Avg Close $36.83 Range $31.77 - $41.93

Q3 2019

Shares 30,775 Value ($000) $223 Avg Close $7.49 Range $6.14 - $9.18

Q4 2018

Shares 176,854 Value ($000) $2,020 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 110,569 Value ($000) $1,582 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 47,007 Value ($000) $836 Avg Close $16.04 Range $14.21 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,603	$0	$36.83	$31.77 - $41.93
Q3 2019	30,775	$223	$7.49	$6.14 - $9.18
Q4 2018	176,854	$2,020	$13.79	$10.78 - $16.09
Q3 2018	110,569	$1,582	$15.87	$13.90 - $18.37
Q2 2018	47,007	$836	$16.04	$14.21 - $18.09