CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,717 Value ($000) $1,056 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 41,256 Value ($000) $1,325 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 22,401 Value ($000) $816 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 15,143 Value ($000) $477 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 122,229 Value ($000) $4,482 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 193,525 Value ($000) $6,303 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 238,365 Value ($000) $5,792 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 116,477 Value ($000) $2,763 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 136,930 Value ($000) $2,739 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 130,029 Value ($000) $2,936 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 150,438 Value ($000) $2,666 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 163,833 Value ($000) $2,731 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 22,935 Value ($000) $386 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 161,541 Value ($000) $2,511 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 79,594 Value ($000) $1,368 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 198,526 Value ($000) $4,114 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 263,904 Value ($000) $3,808 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 248,774 Value ($000) $2,926 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 301,723 Value ($000) $4,122 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 328,300 Value ($000) $4,826 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 364,381 Value ($000) $3,936 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 295,951 Value ($000) $2,794 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 370,298 Value ($000) $3,203 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 538,266 Value ($000) $2,864 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 982,621 Value ($000) $8,696 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 643,931 Value ($000) $4,675 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 323,060 Value ($000) $2,362 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 213,163 Value ($000) $2,296 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 2,300,835 Value ($000) $26,275 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 2,193,423 Value ($000) $31,389 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 1,836,971 Value ($000) $32,661 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 492,641 Value ($000) $7,601 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 2,404,754 Value ($000) $35,181 Avg Close $13.81 Range $12.51 - $15.51