CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,341 Value ($000) $2,292 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 19,393 Value ($000) $623 Avg Close $30.64 Range $27.72 - $35.41
Q4 2024
Shares 1,034,171 Value ($000) $37,923 Avg Close $36.83 Range $31.77 - $41.93
Q2 2024
Shares 4,135,027 Value ($000) $100 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 5,986,082 Value ($000) $142 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 4,608,701 Value ($000) $92 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 6,186,156 Value ($000) $140 Avg Close $20.73 Range $17.27 - $23.03
Q2 2022
Shares 1,652,890 Value ($000) $27,207 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 424,164 Value ($000) $8,789 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 303,037 Value ($000) $4,167 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 51,600 Value ($000) $651 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 1,219,683 Value ($000) $16,661 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 1,876,416 Value ($000) $27,583 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 2,852,003 Value ($000) $30,802 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 3,027,771 Value ($000) $28,582 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 2,964,398 Value ($000) $25,642 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 1,053,008 Value ($000) $5,602 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 3,319,161 Value ($000) $29,375 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 2,285,804 Value ($000) $16,595 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 26,800 Value ($000) $196 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 588,900 Value ($000) $6,342 Avg Close $11.28 Range $9.58 - $13.63
Q3 2018
Shares 579,300 Value ($000) $8,290 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 17,900 Value ($000) $318 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 474,008 Value ($000) $7,314 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 718,286 Value ($000) $10,509 Avg Close $13.81 Range $12.51 - $15.51