CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31,625 Value ($000) $341 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 25,165 Value ($000) $287 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 20,795 Value ($000) $298 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 20,795 Value ($000) $370 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 20,795 Value ($000) $321 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 20,170 Value ($000) $295 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31,625	$341	$11.28	$9.58 - $13.63
Q4 2018	25,165	$287	$13.79	$10.78 - $16.09
Q3 2018	20,795	$298	$15.87	$13.90 - $18.37
Q2 2018	20,795	$370	$16.04	$14.21 - $18.09
Q1 2018	20,795	$321	$14.93	$11.69 - $18.09
Q4 2017	20,170	$295	$13.81	$12.51 - $15.51