CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400,000 Value ($000) $44,968 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,400,000 Value ($000) $47,152 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,200,000 Value ($000) $37,776 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 195,455 Value ($000) $7,167 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 760,455 Value ($000) $24,768 Avg Close $26.93 Range $23.85 - $32.75
Q4 2022
Shares 625,455 Value ($000) $10,533 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 250,455 Value ($000) $3,890 Avg Close $16.94 Range $14.55 - $19.76
Q1 2020
Shares 1,850,000 Value ($000) $9,842 Avg Close $6.65 Range $4.26 - $9.30