CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 119,914 Value ($000) $1,295 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 120,106 Value ($000) $1,134 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 102,507 Value ($000) $887 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 99,243 Value ($000) $528 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 99,243 Value ($000) $878 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 98,362 Value ($000) $714 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 104,189 Value ($000) $762 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 105,469 Value ($000) $1,136 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 106,646 Value ($000) $1,218 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 109,429 Value ($000) $1,566 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 100,587 Value ($000) $1,788 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 101,147 Value ($000) $1,561 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 102,028 Value ($000) $1,493 Avg Close $13.81 Range $12.51 - $15.51