CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 215,000 Value ($000) $1,903 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 215,000 Value ($000) $1,561 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 235,000 Value ($000) $1,718 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 185,000 Value ($000) $1,992 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 185,000 Value ($000) $2,113 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 215,000 Value ($000) $3,077 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 215,000 Value ($000) $3,823 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 235,000 Value ($000) $3,626 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 250,000 Value ($000) $3,658 Avg Close $13.81 Range $12.51 - $15.51