CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,922 Value ($000) $51,512 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 761,385 Value ($000) $24,456 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,085,548 Value ($000) $36,561 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,771,874 Value ($000) $55,779 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 1,576,351 Value ($000) $57,805 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 1,731,022 Value ($000) $56,379 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,240,848 Value ($000) $54,453 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 1,812,883 Value ($000) $43,002 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 1,446,654 Value ($000) $28,933 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 144,079 Value ($000) $3,253 Avg Close $20.73 Range $17.27 - $23.03
Q3 2022
Shares 45,563 Value ($000) $708 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 175,378 Value ($000) $2,887 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 1,206,965 Value ($000) $25,008 Avg Close $16.64 Range $13.68 - $21.70
Q2 2020
Shares 508,093 Value ($000) $4,395 Avg Close $10.06 Range $5.03 - $14.19
Q4 2019
Shares 317,287 Value ($000) $2,808 Avg Close $7.80 Range $6.42 - $9.43
Q4 2018
Shares 799,896 Value ($000) $9,135 Avg Close $13.79 Range $10.78 - $16.09
Q1 2018
Shares 395,210 Value ($000) $6,098 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 1,045,825 Value ($000) $15,300 Avg Close $13.81 Range $12.51 - $15.51