CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 52,800 Value ($000) $776 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 52,800 Value ($000) $570 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 52,800 Value ($000) $498 Avg Close $10.20 Range $7.97 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	52,800	$776	$13.44	$10.93 - $15.89
Q4 2020	52,800	$570	$10.08	$8.31 - $12.00
Q3 2020	52,800	$498	$10.20	$7.97 - $12.27