CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590,026 Value ($000) $132,033 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 3,725,368 Value ($000) $119,681 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 3,630,158 Value ($000) $122,285 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 3,687,613 Value ($000) $116,112 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 3,547,841 Value ($000) $130,129 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 3,602,837 Value ($000) $117,366 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 3,590,504 Value ($000) $87,266 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 3,480,106 Value ($000) $82,560 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 3,425,855 Value ($000) $68,525 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 3,354,155 Value ($000) $75,746 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 3,297,980 Value ($000) $58,440 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 3,307,489 Value ($000) $52,986 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 3,321,185 Value ($000) $56 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 3,339,225 Value ($000) $51,858 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 3,445,331 Value ($000) $56,710 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 3,592,059 Value ($000) $74,427 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 3,619,442 Value ($000) $49,767 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 3,638,315 Value ($000) $45,915 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 3,684,687 Value ($000) $50,332 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 3,541,024 Value ($000) $52,053 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 3,347,616 Value ($000) $36,154 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 3,154,258 Value ($000) $29,776 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 2,695,220 Value ($000) $23,313 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 2,641,133 Value ($000) $14,050 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 2,474,661 Value ($000) $21,900 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 2,370,992 Value ($000) $17,213 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 2,479,480 Value ($000) $18,124 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 2,049,648 Value ($000) $22,074 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,999,815 Value ($000) $22,837 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,920,076 Value ($000) $27,475 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 1,831,043 Value ($000) $32,555 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 1,819,134 Value ($000) $28,069 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 1,787,243 Value ($000) $26,146 Avg Close $13.81 Range $12.51 - $15.51