CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 132,846 Value ($000) $3,151 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 137,164 Value ($000) $2,743 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 137,068 Value ($000) $3,095 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 145,725 Value ($000) $2,582 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 152,570 Value ($000) $2,444 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 121,333 Value ($000) $2 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 136,251 Value ($000) $2,116 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 141,852 Value ($000) $2,335 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 143,556 Value ($000) $2,974 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 152,935 Value ($000) $2,103 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 161,203 Value ($000) $2,034 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 164,151 Value ($000) $2,242 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 164,142 Value ($000) $2,413 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 180,286 Value ($000) $1,947 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 208,070 Value ($000) $1,964 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 147,792 Value ($000) $1,278 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 158,877 Value ($000) $845 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 127,627 Value ($000) $1,129 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 127,663 Value ($000) $927 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 132,659 Value ($000) $970 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 134,666 Value ($000) $1,450 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 133,233 Value ($000) $1,522 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 134,058 Value ($000) $1,918 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 126,579 Value ($000) $2,251 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 133,317 Value ($000) $2,057 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 139,988 Value ($000) $2,048 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	132,846	$3,151	$20.76	$19.07 - $24.00
Q4 2023	137,164	$2,743	$21.32	$19.34 - $23.68
Q3 2023	137,068	$3,095	$20.73	$17.27 - $23.03
Q2 2023	145,725	$2,582	$16.14	$14.36 - $18.02
Q1 2023	152,570	$2,444	$15.89	$14.47 - $17.01
Q4 2022	121,333	$2	$17.26	$15.67 - $18.81
Q3 2022	136,251	$2,116	$16.94	$14.55 - $19.76
Q2 2022	141,852	$2,335	$20.48	$16.16 - $24.21
Q1 2022	143,556	$2,974	$16.64	$13.68 - $21.70
Q4 2021	152,935	$2,103	$14.07	$12.35 - $16.08
Q3 2021	161,203	$2,034	$12.09	$10.41 - $14.18
Q2 2021	164,151	$2,242	$13.99	$12.87 - $15.35
Q1 2021	164,142	$2,413	$13.44	$10.93 - $15.89
Q4 2020	180,286	$1,947	$10.08	$8.31 - $12.00
Q3 2020	208,070	$1,964	$10.20	$7.97 - $12.27
Q2 2020	147,792	$1,278	$10.06	$5.03 - $14.19
Q1 2020	158,877	$845	$6.65	$4.26 - $9.30
Q4 2019	127,627	$1,129	$7.80	$6.42 - $9.43
Q3 2019	127,663	$927	$7.49	$6.14 - $9.18
Q2 2019	132,659	$970	$8.78	$6.78 - $11.04
Q1 2019	134,666	$1,450	$11.28	$9.58 - $13.63
Q4 2018	133,233	$1,522	$13.79	$10.78 - $16.09
Q3 2018	134,058	$1,918	$15.87	$13.90 - $18.37
Q2 2018	126,579	$2,251	$16.04	$14.21 - $18.09
Q1 2018	133,317	$2,057	$14.93	$11.69 - $18.09
Q4 2017	139,988	$2,048	$13.81	$12.51 - $15.51