CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 247,604 Value ($000) $5,130 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 260,488 Value ($000) $3,582 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 260,488 Value ($000) $3,287 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 260,488 Value ($000) $3,558 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 260,583 Value ($000) $3,831 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 259,354 Value ($000) $2,801 Avg Close $10.08 Range $8.31 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	247,604	$5,130	$16.64	$13.68 - $21.70
Q4 2021	260,488	$3,582	$14.07	$12.35 - $16.08
Q3 2021	260,488	$3,287	$12.09	$10.41 - $14.18
Q2 2021	260,488	$3,558	$13.99	$12.87 - $15.35
Q1 2021	260,583	$3,831	$13.44	$10.93 - $15.89
Q4 2020	259,354	$2,801	$10.08	$8.31 - $12.00