CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,180 Value ($000) $7 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 113,310 Value ($000) $4 Avg Close $30.64 Range $27.72 - $35.41
Q1 2025
Shares 156,660 Value ($000) $5 Avg Close $30.12 Range $27.00 - $39.00
Q2 2024
Shares 15,412 Value ($000) $0 Avg Close $24.41 Range $22.82 - $26.57
Q3 2023
Shares 15,520 Value ($000) $0 Avg Close $20.73 Range $17.27 - $23.03
Q2 2022
Shares 41,687 Value ($000) $686 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 43,422 Value ($000) $900 Avg Close $16.64 Range $13.68 - $21.70