CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,932 Value ($000) $806 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 21,927 Value ($000) $704 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 21,927 Value ($000) $739 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 21,927 Value ($000) $690 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 21,927 Value ($000) $804 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 33,456 Value ($000) $1,090 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 33,456 Value ($000) $813 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 38,691 Value ($000) $918 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 39,215 Value ($000) $784 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 40,425 Value ($000) $913 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 45,427 Value ($000) $805 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 45,447 Value ($000) $728 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 51,516 Value ($000) $868 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 51,682 Value ($000) $803 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 53,650 Value ($000) $883 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 53,650 Value ($000) $1,112 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 40,631 Value ($000) $559 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 42,417 Value ($000) $535 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 23,674 Value ($000) $323 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 23,895 Value ($000) $351 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 24,387 Value ($000) $263 Avg Close $10.08 Range $8.31 - $12.00
Q1 2019
Shares 18,694 Value ($000) $201 Avg Close $11.28 Range $9.58 - $13.63