CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $22 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 715 Value ($000) $23 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 598 Value ($000) $20 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 598 Value ($000) $19 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 598 Value ($000) $22 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 793 Value ($000) $26 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,340 Value ($000) $57 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 2,350 Value ($000) $56 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 1,089 Value ($000) $22 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 1,103 Value ($000) $25 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,103 Value ($000) $20 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,111 Value ($000) $18 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 1,331 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 1,564 Value ($000) $24 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 1,564 Value ($000) $26 Avg Close $20.48 Range $16.16 - $24.21