CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $213 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 17,518 Value ($000) $563 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 17,454 Value ($000) $588 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 18,862 Value ($000) $594 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 19,908 Value ($000) $730 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 90,692 Value ($000) $2,954 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 119,724 Value ($000) $2,909 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 390,311 Value ($000) $9,258 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 155,133 Value ($000) $3,103 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 169,949 Value ($000) $3,837 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 100,352 Value ($000) $1,778 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 117,439 Value ($000) $1,881 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 139,840 Value ($000) $2,355 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 88,919 Value ($000) $1,381 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 89,584 Value ($000) $1,475 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 101,006 Value ($000) $2,093 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 83,493 Value ($000) $1,148 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 146,710 Value ($000) $1,852 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 172,244 Value ($000) $2,353 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 168,861 Value ($000) $2,482 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 178,714 Value ($000) $1,930 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 177,085 Value ($000) $1,672 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 96,348 Value ($000) $834 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 102,792 Value ($000) $547 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 166,422 Value ($000) $1,473 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 157,406 Value ($000) $1,143 Avg Close $7.49 Range $6.14 - $9.18
Q4 2018
Shares 187,127 Value ($000) $2,137 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 58,504 Value ($000) $837 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 69,376 Value ($000) $1,235 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 142,601 Value ($000) $2,201 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 152,667 Value ($000) $2,234 Avg Close $13.81 Range $12.51 - $15.51