CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,500 Value ($000) $4,173 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 285,100 Value ($000) $9,157 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 285,100 Value ($000) $9,602 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 288,700 Value ($000) $9,088 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 95,700 Value ($000) $3,509 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 223,400 Value ($000) $7,276 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 223,400 Value ($000) $5,429 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 257,100 Value ($000) $6,098 Avg Close $20.76 Range $19.07 - $24.00
Q4 2022
Shares 5,755 Value ($000) $97 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 91,055 Value ($000) $1,414 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 265,355 Value ($000) $4,368 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 104,255 Value ($000) $2,160 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 74,907 Value ($000) $1,030 Avg Close $14.07 Range $12.35 - $16.08
Q2 2020
Shares 22,569 Value ($000) $195 Avg Close $10.06 Range $5.03 - $14.19
Q4 2018
Shares 289,059 Value ($000) $3,301 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 572,059 Value ($000) $8,186 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 670,959 Value ($000) $11,930 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 1,089,259 Value ($000) $16,807 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 1,393,069 Value ($000) $20,381 Avg Close $13.81 Range $12.51 - $15.51