CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,821 Value ($000) $251 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 6,634 Value ($000) $213 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 6,704 Value ($000) $226 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 7,915 Value ($000) $223 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 5,397 Value ($000) $169 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 9,671 Value ($000) $315 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 18,858 Value ($000) $474 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 10,884 Value ($000) $261 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 10,884 Value ($000) $218 Avg Close $21.32 Range $19.34 - $23.68
Q2 2023
Shares 10,884 Value ($000) $193 Avg Close $16.14 Range $14.36 - $18.02
Q2 2022
Shares 10,884 Value ($000) $179 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 10,884 Value ($000) $226 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 10,884 Value ($000) $150 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 10,884 Value ($000) $137 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 10,884 Value ($000) $149 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 10,884 Value ($000) $160 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 15,884 Value ($000) $172 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 20,884 Value ($000) $197 Avg Close $10.20 Range $7.97 - $12.27
Q1 2020
Shares 20,884 Value ($000) $111 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 20,884 Value ($000) $185 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 20,884 Value ($000) $152 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 20,884 Value ($000) $153 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 27,884 Value ($000) $300 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 30,325 Value ($000) $346 Avg Close $13.79 Range $10.78 - $16.09
Q2 2018
Shares 100 Value ($000) $2 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 100 Value ($000) $2 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 100 Value ($000) $1 Avg Close $13.81 Range $12.51 - $15.51