CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,144 Value ($000) $274 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 8,528 Value ($000) $268 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 10,375 Value ($000) $380 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 20,464 Value ($000) $667 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 139,149 Value ($000) $3,381 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 10,254 Value ($000) $243 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 83,566 Value ($000) $1,671 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 57,482 Value ($000) $1,298 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 93,009 Value ($000) $1,648 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 18,117 Value ($000) $290 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 18,117 Value ($000) $305 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 18,117 Value ($000) $281 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 43,151 Value ($000) $710 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 43,430 Value ($000) $900 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 43,817 Value ($000) $602 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 86,128 Value ($000) $1,087 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 89,521 Value ($000) $1,223 Avg Close $13.99 Range $12.87 - $15.35
Q4 2020
Shares 99,942 Value ($000) $1,079 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 115,608 Value ($000) $1,091 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 76,923 Value ($000) $665 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 80,524 Value ($000) $428 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 53,797 Value ($000) $476 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 53,797 Value ($000) $391 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 94,532 Value ($000) $691 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 16,884 Value ($000) $182 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 16,884 Value ($000) $193 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 16,656 Value ($000) $238 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 16,795 Value ($000) $299 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 16,795 Value ($000) $259 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 15,343 Value ($000) $224 Avg Close $13.81 Range $12.51 - $15.51