CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,519 Value ($000) $2,777 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 73,671 Value ($000) $2,366 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 97,023 Value ($000) $3,268 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 87,115 Value ($000) $2,742 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 90,301 Value ($000) $3,311 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 89,542 Value ($000) $2,916 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 90,639 Value ($000) $2,203 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 77,277 Value ($000) $1,833 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 70,195 Value ($000) $1,404 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 71,153 Value ($000) $1,607 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 67,885 Value ($000) $1,203 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 65,580 Value ($000) $1,051 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 71,684 Value ($000) $1,207 Avg Close $17.26 Range $15.67 - $18.81