CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $0 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 25 Value ($000) $0 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 25 Value ($000) $0 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 25 Value ($000) $0 Avg Close $6.65 Range $4.26 - $9.30

Q2 2019

Shares 130 Value ($000) $1 Avg Close $8.78 Range $6.78 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$0	$10.08	$8.31 - $12.00
Q3 2020	25	$0	$10.20	$7.97 - $12.27
Q2 2020	25	$0	$10.06	$5.03 - $14.19
Q1 2020	25	$0	$6.65	$4.26 - $9.30
Q2 2019	130	$1	$8.78	$6.78 - $11.04