CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,127 Value ($000) $7 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 35,257 Value ($000) $1 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 30,390 Value ($000) $1 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 21,176 Value ($000) $1 Avg Close $30.12 Range $27.00 - $39.00
Q3 2024
Shares 42,982 Value ($000) $1 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 4,622 Value ($000) $0 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 8,619 Value ($000) $0 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 20,298 Value ($000) $0 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 175,751 Value ($000) $4 Avg Close $20.73 Range $17.27 - $23.03
Q1 2023
Shares 14,021 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 29,219 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 84,270 Value ($000) $1,309 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 41,374 Value ($000) $681 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 12,609 Value ($000) $261 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 174,874 Value ($000) $2,405 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 283,999 Value ($000) $3,584 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 170,541 Value ($000) $2,330 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 161,998 Value ($000) $2,381 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 156,106 Value ($000) $1,686 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 188,591 Value ($000) $1,780 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 227,747 Value ($000) $1,970 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 68,112 Value ($000) $362 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 115,072 Value ($000) $1,018 Avg Close $7.80 Range $6.42 - $9.43
Q2 2019
Shares 38,472 Value ($000) $281 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 18,779 Value ($000) $202 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 31,557 Value ($000) $360 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 28,426 Value ($000) $407 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 26,815 Value ($000) $477 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 31,279 Value ($000) $483 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 64,171 Value ($000) $939 Avg Close $13.81 Range $12.51 - $15.51