CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,356 Value ($000) $1,778 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 245,662 Value ($000) $7,891 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 152,807 Value ($000) $5,147 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 13,816 Value ($000) $435 Avg Close $30.12 Range $27.00 - $39.00
Q4 2023
Shares 146,809 Value ($000) $2,936 Avg Close $21.32 Range $19.34 - $23.68
Q3 2022
Shares 124,748 Value ($000) $1,937,336 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 92,144 Value ($000) $1,516,690 Avg Close $20.48 Range $16.16 - $24.21
Q4 2021
Shares 15,642 Value ($000) $215,077 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 98,374 Value ($000) $1,241,479 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 28,941 Value ($000) $395,334 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 18,079 Value ($000) $265,761 Avg Close $13.44 Range $10.93 - $15.89
Q1 2020
Shares 259,878 Value ($000) $1,383 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 296,008 Value ($000) $2,620 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 257,597 Value ($000) $1,870 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 31,199 Value ($000) $228 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 434,813 Value ($000) $4,683 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 150,038 Value ($000) $1,713 Avg Close $13.79 Range $10.78 - $16.09
Q1 2018
Shares 232,438 Value ($000) $3,587 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 52,402 Value ($000) $767 Avg Close $13.81 Range $12.51 - $15.51