CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,552 Value ($000) $278 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 9,480 Value ($000) $304 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 24,584 Value ($000) $828 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 23,250 Value ($000) $732 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 27,299 Value ($000) $1,001 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 23,146 Value ($000) $754 Avg Close $26.93 Range $23.85 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,552	$278	$35.81	$31.47 - $42.13
Q3 2025	9,480	$304	$30.64	$27.72 - $35.41
Q2 2025	24,584	$828	$31.51	$27.68 - $35.05
Q1 2025	23,250	$732	$30.12	$27.00 - $39.00
Q4 2024	27,299	$1,001	$36.83	$31.77 - $41.93
Q3 2024	23,146	$754	$26.93	$23.85 - $32.75