CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,530 Value ($000) $2 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 58,971 Value ($000) $2 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 62,061 Value ($000) $2 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 66,144 Value ($000) $2 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 73,711 Value ($000) $3 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 97,117 Value ($000) $3 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 110,535 Value ($000) $3 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 117,125 Value ($000) $3 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 102,742 Value ($000) $2 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 127,485 Value ($000) $3 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 138,737 Value ($000) $2 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 118,259 Value ($000) $2 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 124,153 Value ($000) $2 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 129,702 Value ($000) $2,015 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 120,752 Value ($000) $2,108 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 126,437 Value ($000) $2,620 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 112,432 Value ($000) $1,546 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 107,128 Value ($000) $1,352 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 101,403 Value ($000) $1,385 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 150,217 Value ($000) $2,208 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 81,338 Value ($000) $878 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 103,580 Value ($000) $978 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 29,259 Value ($000) $253 Avg Close $10.06 Range $5.03 - $14.19
Q4 2019
Shares 18,494 Value ($000) $164 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 68,605 Value ($000) $498 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 24,205 Value ($000) $177 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 41,692 Value ($000) $449 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 87,134 Value ($000) $995 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 94,420 Value ($000) $1,351 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 51,914 Value ($000) $923 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 42,760 Value ($000) $660 Avg Close $14.93 Range $11.69 - $18.09