CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,624 Value ($000) $648 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 31,300 Value ($000) $1,005 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 37,100 Value ($000) $1,250 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 46,700 Value ($000) $1,470 Avg Close $30.12 Range $27.00 - $39.00

Q4 2018

Shares 13,600 Value ($000) $155 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 44,700 Value ($000) $640 Avg Close $15.87 Range $13.90 - $18.37

Q1 2018

Shares 30,500 Value ($000) $471 Avg Close $14.93 Range $11.69 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,624	$648	$35.81	$31.47 - $42.13
Q3 2025	31,300	$1,005	$30.64	$27.72 - $35.41
Q2 2025	37,100	$1,250	$31.51	$27.68 - $35.05
Q1 2025	46,700	$1,470	$30.12	$27.00 - $39.00
Q4 2018	13,600	$155	$13.79	$10.78 - $16.09
Q3 2018	44,700	$640	$15.87	$13.90 - $18.37
Q1 2018	30,500	$471	$14.93	$11.69 - $18.09