CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,680 Value ($000) $1,165 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 31,680 Value ($000) $1,018 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 31,680 Value ($000) $1,067 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 31,680 Value ($000) $997 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 31,680 Value ($000) $1,162 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 31,680 Value ($000) $1,032 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 31,680 Value ($000) $770 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 31,680 Value ($000) $751 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 31,680 Value ($000) $634 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 31,680 Value ($000) $715 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 31,680 Value ($000) $561 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 31,680 Value ($000) $508 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 31,680 Value ($000) $533 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 31,680 Value ($000) $492 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 37,579 Value ($000) $619 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 31,660 Value ($000) $656 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 31,680 Value ($000) $436 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 31,529 Value ($000) $398 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 31,680 Value ($000) $433 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 31,680 Value ($000) $466 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 31,667 Value ($000) $342 Avg Close $10.08 Range $8.31 - $12.00