CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,062 Value ($000) $5,481 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 142,705 Value ($000) $4,584 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 899,631 Value ($000) $30,300 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 889,407 Value ($000) $27,999 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 885,429 Value ($000) $32,469 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 866,120 Value ($000) $28,210 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 908,030 Value ($000) $22,065 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 934,920 Value ($000) $22,176 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 22,450 Value ($000) $449 Avg Close $21.32 Range $19.34 - $23.68
Q4 2018
Shares 3,985 Value ($000) $46 Avg Close $13.79 Range $10.78 - $16.09
Q4 2017
Shares 56 Value ($000) $1 Avg Close $13.81 Range $12.51 - $15.51