CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,400 Value ($000) $193 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 12,100 Value ($000) $199 Avg Close $20.48 Range $16.16 - $24.21
Q2 2021
Shares 50,383 Value ($000) $688 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 114,383 Value ($000) $1,681 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 24,400 Value ($000) $264 Avg Close $10.08 Range $8.31 - $12.00
Q2 2020
Shares 692,900 Value ($000) $5,994 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 373,700 Value ($000) $1,988 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 126,600 Value ($000) $1,120 Avg Close $7.80 Range $6.42 - $9.43
Q4 2018
Shares 41,900 Value ($000) $478 Avg Close $13.79 Range $10.78 - $16.09